V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.2026 14:23:39 | 570 | 184,20 | 470 | 191,02 | 400 | 201,00 | 200 | 203,00 | 100 | 205,00 | 209,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 14:23:36 | 570 | 184,20 | 470 | 191,02 | 400 | 201,00 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 14:23:36 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 14:23:36 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 209,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 14:19:09 | 570 | 184,20 | 470 | 191,02 | 400 | 201,25 | 200 | 203,00 | 100 | 205,00 | 209,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 14:19:05 | 570 | 184,20 | 470 | 191,02 | 400 | 201,25 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 14:19:05 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 14:19:05 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 209,35 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 14:18:23 | 570 | 184,20 | 470 | 191,02 | 400 | 201,35 | 200 | 203,00 | 100 | 205,00 | 209,35 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 14:18:20 | 570 | 184,20 | 470 | 191,02 | 400 | 201,35 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 14:18:19 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 14:18:19 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 209,60 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 14:16:55 | 570 | 184,20 | 470 | 191,02 | 400 | 201,60 | 200 | 203,00 | 100 | 205,00 | 209,60 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 14:16:51 | 570 | 184,20 | 470 | 191,02 | 400 | 201,60 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 14:16:51 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 14:16:51 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 210,10 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 14:11:37 | 570 | 184,20 | 470 | 191,02 | 400 | 202,10 | 200 | 203,00 | 100 | 205,00 | 210,10 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 14:11:35 | 570 | 184,20 | 470 | 191,02 | 400 | 202,10 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 14:11:35 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 14:11:35 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 210,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 14:09:23 | 570 | 184,20 | 470 | 191,02 | 400 | 202,00 | 200 | 203,00 | 100 | 205,00 | 210,00 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 14:09:19 | 570 | 184,20 | 470 | 191,02 | 400 | 202,00 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 14:09:19 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 14:09:19 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 14:09:19 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 210,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 14:03:23 | 570 | 184,20 | 470 | 191,02 | 400 | 202,25 | 200 | 203,00 | 100 | 205,00 | 210,25 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 14:03:20 | 570 | 184,20 | 470 | 191,02 | 400 | 202,25 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 14:03:20 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 14:03:20 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 210,35 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 14:01:55 | 570 | 184,20 | 470 | 191,02 | 400 | 202,35 | 200 | 203,00 | 100 | 205,00 | 210,35 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 14:01:55 | 570 | 184,20 | 470 | 191,02 | 400 | 202,35 | 200 | 203,00 | 100 | 205,00 | 210,35 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 14:01:51 | 570 | 184,20 | 470 | 191,02 | 400 | 202,35 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 14:01:51 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 14:01:51 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 210,90 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:55:11 | 570 | 184,20 | 470 | 191,02 | 400 | 202,90 | 200 | 203,00 | 100 | 205,00 | 210,90 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:55:07 | 570 | 184,20 | 470 | 191,02 | 400 | 202,90 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:55:07 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:55:07 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:55:07 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 210,65 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:41:37 | 570 | 184,20 | 470 | 191,02 | 400 | 202,65 | 200 | 203,00 | 100 | 205,00 | 210,65 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:41:34 | 570 | 184,20 | 470 | 191,02 | 400 | 202,65 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:41:33 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:41:33 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 210,90 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:36:22 | 570 | 184,20 | 470 | 191,02 | 400 | 202,90 | 200 | 203,00 | 100 | 205,00 | 210,90 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:36:22 | 570 | 184,20 | 470 | 191,02 | 400 | 202,90 | 200 | 203,00 | 100 | 205,00 | 210,90 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:36:19 | 570 | 184,20 | 470 | 191,02 | 400 | 202,90 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:36:19 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 | |
| 10.08.2026 13:36:19 | 380 | 180,00 | 370 | 184,20 | 270 | 191,02 | 200 | 203,00 | 100 | 205,00 | 210,75 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:31:53 | 570 | 184,20 | 470 | 191,02 | 400 | 202,75 | 200 | 203,00 | 100 | 205,00 | 210,75 | 200 | 224,90 | 300 | 225,00 | 345 | 230,00 | 445 | 238,00 | 460 | |
| 10.08.2026 13:31:51 | 570 | 184,20 | 470 | 191,02 | 400 | 202,75 | 200 | 203,00 | 100 | 205,00 | 224,90 | 100 | 225,00 | 145 | 230,00 | 245 | 238,00 | 260 | 250,00 | 300 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.